Société Générale SA (SCGLY)
17.34
+0.28
(+1.64%)
USD |
OTCM |
Sep 11, 16:00
Société Générale Price : 17.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.40 | 17.42 | 17.25 | 17.34 | 427251.0 |
| Sep 10, 2026 | 17.24 | 17.32 | 17.03 | 17.06 | 220674.0 |
| Sep 09, 2026 | 17.15 | 17.20 | 17.03 | 17.13 | 1.025M |
| Sep 08, 2026 | 17.17 | 17.37 | 17.04 | 17.04 | 342932.0 |
| Sep 04, 2026 | 17.14 | 17.31 | 17.11 | 17.24 | 222855.0 |
| Sep 03, 2026 | 17.11 | 17.34 | 17.09 | 17.29 | 749340.0 |
| Sep 02, 2026 | 16.85 | 16.87 | 16.71 | 16.83 | 486416.0 |
| Sep 01, 2026 | 16.84 | 17.03 | 16.76 | 16.76 | 404308.0 |
| Aug 31, 2026 | 16.80 | 16.87 | 16.71 | 16.84 | 349037.0 |
| Aug 28, 2026 | 16.77 | 16.83 | 16.64 | 16.65 | 220825.0 |
| Aug 27, 2026 | 16.72 | 16.78 | 16.36 | 16.51 | 383667.0 |
| Aug 26, 2026 | 17.47 | 17.48 | 17.33 | 17.35 | 215085.0 |
| Aug 25, 2026 | 17.51 | 17.54 | 17.41 | 17.52 | 169037.0 |
| Aug 24, 2026 | 17.64 | 17.68 | 17.55 | 17.58 | 167846.0 |
| Aug 21, 2026 | 17.77 | 17.82 | 17.65 | 17.77 | 144472.0 |
| Aug 20, 2026 | 17.82 | 17.88 | 17.69 | 17.74 | 252930.0 |
| Aug 19, 2026 | 18.22 | 18.22 | 17.86 | 17.94 | 187582.0 |
| Aug 18, 2026 | 18.69 | 18.71 | 18.46 | 18.52 | 153837.0 |
| Aug 17, 2026 | 19.18 | 19.18 | 18.92 | 18.98 | 178117.0 |
| Aug 14, 2026 | 19.05 | 19.09 | 18.94 | 18.98 | 178829.0 |
| Aug 13, 2026 | 19.15 | 19.23 | 19.04 | 19.17 | 1.452M |
| Aug 12, 2026 | 19.19 | 19.24 | 19.07 | 19.07 | 681283.0 |
| Aug 11, 2026 | 19.38 | 19.44 | 19.16 | 19.17 | 148537.0 |
| Aug 10, 2026 | 19.26 | 19.39 | 19.25 | 19.34 | 199506.0 |
| Aug 07, 2026 | 19.47 | 19.47 | 19.30 | 19.36 | 112543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BNP Paribas SA | 60.24 |
| Crédit Agricole SA | 10.75 |
| JPMorgan Chase & Co. | 356.23 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 9.766 |
| PS Ratio | 0.7412 |
| PEG Ratio | 0.0367 |
| Earnings Yield | 10.24% |
| Market Cap | 64.54B |
| PEGY Ratio | 0.0364 |
| Operating PE Ratio | 6.101 |
| Normalized PE Ratio | 9.767 |