Societe Generale SA (SCGLY)
5.09
0.00 (0.00%)
USD |
OTCM |
Oct 17, 15:59
Societe Generale Price: 5.09 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 5.06 | 5.11 | 5.05 | 5.09 | 584235.0 |
| Oct 15, 2024 | 5.06 | 5.09 | 5.048 | 5.08 | 144075.0 |
| Oct 14, 2024 | 5.03 | 5.09 | 5.03 | 5.07 | 162835.0 |
| Oct 11, 2024 | 5.06 | 5.11 | 5.06 | 5.11 | 293843.0 |
| Oct 10, 2024 | 5.07 | 5.10 | 5.03 | 5.08 | 202175.0 |
| Oct 09, 2024 | 5.03 | 5.08 | 5.02 | 5.08 | 551330.0 |
| Oct 08, 2024 | 4.99 | 5.04 | 4.97 | 5.04 | 160782.0 |
| Oct 07, 2024 | 4.99 | 5.04 | 4.96 | 5.03 | 261419.0 |
| Oct 04, 2024 | 4.98 | 5.01 | 4.94 | 4.96 | 207504.0 |
| Oct 03, 2024 | 4.90 | 4.90 | 4.80 | 4.85 | 129077.0 |
| Oct 02, 2024 | 4.91 | 4.93 | 4.894 | 4.93 | 723800.0 |
| Oct 01, 2024 | 5.00 | 5.00 | 4.86 | 4.90 | 230659.0 |
| Sep 30, 2024 | 5.00 | 5.04 | 4.965 | 5.02 | 204657.0 |
| Sep 27, 2024 | 5.19 | 5.19 | 5.114 | 5.15 | 173501.0 |
| Sep 26, 2024 | 5.14 | 5.24 | 5.06 | 5.11 | 256250.0 |
| Sep 25, 2024 | 4.99 | 5.00 | 4.94 | 4.98 | 661279.0 |
| Sep 24, 2024 | 4.99 | 5.13 | 4.99 | 5.03 | 223460.0 |
| Sep 23, 2024 | 4.82 | 5.04 | 4.82 | 4.94 | 231486.0 |
| Sep 20, 2024 | 5.12 | 5.12 | 5.074 | 5.08 | 295862.0 |
| Sep 19, 2024 | 5.09 | 5.17 | 5.09 | 5.13 | 410289.0 |
| Sep 18, 2024 | 5.07 | 5.14 | 5.04 | 5.06 | 528110.0 |
| Sep 17, 2024 | 5.08 | 5.090 | 5.03 | 5.06 | 222219.0 |
| Sep 16, 2024 | 5.00 | 5.05 | 4.87 | 5.03 | 308383.0 |
| Sep 13, 2024 | 4.96 | 5.00 | 4.91 | 4.97 | 376947.0 |
| Sep 12, 2024 | 4.91 | 4.97 | 4.870 | 4.96 | 312426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.555
Minimum
May 15 2020
8.38
Maximum
Feb 10 2022
5.085
Average
5.075
Median
Price Benchmarks
| AXA SA | 38.91 |
| SCOR SE | 2.265 |
| BNP Paribas | 35.44 |
| Credit Agricole SA | 7.63 |
| AMTD IDEA Group | 1.39 |
Price Related Metrics
| PE Ratio | 9.604 |
| PS Ratio | 0.3273 |
| Price to Book Value | 0.283 |
| Price to Free Cash Flow | 0.7536 |
| Earnings Yield | 10.41% |
| Market Cap | 20.27B |
| Normalized PE Ratio | 6.960 |